DuPont de Nemours - Cena Akcji

Kurs Chg Zmiana Rok Data
Nan Ya Plastic 56.50 -0.30 -0.53% -29.55% 2024-05-17
Covestro 49.21 -0.07 -0.14% 24.20% 2024-05-21
Teijin 1,444.00 8.00 0.56% 0% 2024-05-21
Toray Industries 785.20 -7.70 -0.97% 3.71% 2024-05-21
Shin-etsu Chemical 5,970.00 -113.00 -1.86% 39.88% 2024-05-21
LONGi Green 18.28 -0.22 -1.19% -45.19% 2024-05-21
Mitsubishi 3,414.00 6.00 0.18% 82.02% 2024-05-21
Arkema 97.35 1.25 1.30% 11.69% 2024-05-20
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
BASF 48.98 -0.28 -0.56% 3.58% 2024-05-21
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
Croda International 4,686.00 -40.00 -0.85% -26.46% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
Entegris 132.86 3.36 2.59% 37.37% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
Henkel 84.50 -0.04 -0.05% 9.03% 2024-05-21
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
Kerry 78.53 -0.28 -0.35% -17.60% 2024-05-21
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
Lonza 528.00 -1.20 -0.23% -8.52% 2024-05-21
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Owens Corning 176.86 0.48 0.27% 61.16% 2024-05-20
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Royal Dutch Shell 32.79 -0.13 -0.39% 17.89% 2024-05-21
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Sika AG 281.10 -0.10 -0.04% 9.29% 2024-05-21
Sasol 13,236.00 -148.00 -1.11% -44.28% 2024-05-21
Tate & Lyle 677.00 4.00 0.59% -14.57% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20